일자	종가	등락	등락률(%)	거래량
08/19	9,330	510	-5.18%	1,560
08/16	9,840	10	0.10%	264
08/14	9,830	50	-0.51%	708
08/13	9,880	20	-0.20%	669
08/12	9,900	100	-1.00%	359
08/09	10,000	190	1.94%	235
08/08	9,810	190	-1.90%	714
08/07	10,000	190	1.94%	535
08/06	9,810	20	0.20%	1,599
08/05	9,790	300	-2.97%	403