일자	종가	등락	등락률(%)	거래량
08/19	167,800	4200	-2.44%	2,915
08/16	172,000	900	0.53%	2,879
08/14	171,100	2600	1.54%	3,074
08/13	168,500	400	-0.24%	3,744
08/12	168,900	4900	2.99%	4,781
08/09	164,000	200	0.12%	3,617
08/08	163,800	4600	2.89%	7,648
08/07	159,200	2100	-1.30%	10,126
08/06	161,300	13600	-7.78%	14,529
08/05	174,900	2300	1.33%	17,403