일자	종가	등락	등락률(%)	거래량
08/19	1,019	3	-0.29%	1,928,340
08/16	1,022	8	-0.78%	2,128,388
08/14	1,030	7	0.68%	1,638,701
08/13	1,023	80	-7.25%	2,477,877
08/12	1,103	21	1.94%	2,770,976
08/09	1,082	43	4.14%	4,584,038
08/08	1,039	27	2.67%	4,713,081
08/07	1,012	1	-0.10%	2,899,300
08/06	1,013	15	1.50%	2,125,622
08/05	998	75	-6.99%	3,716,611