일자	종가	등락	등락률(%)	거래량
08/19	14,920	210	-1.39%	3,153
08/16	15,130	350	-2.26%	3,724
08/14	15,480	110	0.72%	2,420
08/13	15,370	160	-1.03%	2,619
08/12	15,530	50	-0.32%	2,013
08/09	15,580	400	2.64%	4,463
08/08	15,180	230	1.54%	4,119
08/07	14,950	700	4.91%	5,797
08/06	14,250	50	0.35%	4,376
08/05	14,200	1610	-10.18%	5,958