일자	종가	등락	등락률(%)	거래량
08/19	17,830	1530	9.39%	7,642,672
08/16	16,300	50	0.31%	832,591
08/14	16,250	90	0.56%	397,190
08/13	16,160	270	-1.64%	419,229
08/12	16,430	170	-1.02%	665,837
08/09	16,600	100	0.61%	1,028,192
08/08	16,500	200	1.23%	3,557,854
08/07	16,300	1000	6.54%	991,758
08/06	15,300	600	4.08%	521,026
08/05	14,700	1030	-6.55%	775,605