일자	종가	등락	등락률(%)	거래량
08/19	583,000	0	0.00%	259
08/16	583,000	14000	2.46%	567
08/14	569,000	6000	1.07%	239
08/13	563,000	2000	-0.35%	209
08/12	565,000	3000	0.53%	309
08/09	562,000	17000	3.12%	667
08/08	545,000	7000	-1.27%	895
08/07	552,000	16000	-2.82%	1,566
08/06	568,000	22000	4.03%	1,042
08/05	546,000	56000	-9.30%	2,568