일자	종가	등락	등락률(%)	거래량
08/19	2,925	45	1.56%	129,175
08/16	2,880	15	-0.52%	188,659
08/14	2,895	20	-0.69%	123,490
08/13	2,915	35	1.22%	183,365
08/12	2,880	10	0.35%	81,270
08/09	2,870	5	0.17%	131,276
08/08	2,865	15	0.53%	90,363
08/07	2,850	55	1.97%	187,122
08/06	2,795	90	3.33%	199,870
08/05	2,705	215	-7.36%	704,914