일자	종가	등락	등락률(%)	거래량
08/19	5,790	60	-1.03%	407,588
08/16	5,850	30	-0.51%	484,900
08/14	5,880	120	-2.00%	498,164
08/13	6,000	130	-2.12%	623,588
08/12	6,130	180	3.03%	908,694
08/09	5,950	90	1.54%	497,722
08/08	5,860	220	3.90%	598,104
08/07	5,640	110	1.99%	514,037
08/06	5,530	20	0.36%	895,046
08/05	5,510	470	-7.86%	1,096,533