일자	종가	등락	등락률(%)	거래량
08/19	5,680	320	-5.33%	151,461
08/16	6,000	70	1.18%	68,855
08/14	5,930	190	-3.10%	93,035
08/13	6,120	20	0.33%	29,396
08/12	6,100	50	-0.81%	26,762
08/09	6,150	310	5.31%	100,837
08/08	5,840	30	-0.51%	21,104
08/07	5,870	10	-0.17%	77,269
08/06	5,880	480	8.89%	61,705
08/05	5,400	980	-15.36%	121,663