일자	종가	등락	등락률(%)	거래량
08/19	8,800	320	3.77%	384,621
08/16	8,480	110	-1.28%	191,013
08/14	8,590	150	1.78%	376,694
08/13	8,440	220	2.68%	251,662
08/12	8,220	80	0.98%	72,048
08/09	8,140	10	0.12%	108,975
08/08	8,130	110	1.37%	151,236
08/07	8,020	60	0.75%	130,830
08/06	7,960	80	1.02%	347,005
08/05	7,880	280	-3.43%	838,857