일자	종가	등락	등락률(%)	거래량
08/19	6,540	100	-1.51%	51,354
08/16	6,640	160	2.47%	136,369
08/14	6,480	280	4.52%	77,156
08/13	6,200	0	0.00%	33,106
08/12	6,200	30	0.49%	12,960
08/09	6,170	40	0.65%	71,293
08/08	6,130	0	0.00%	49,464
08/07	6,130	130	2.17%	16,366
08/06	6,000	150	2.56%	88,268
08/05	5,850	440	-7.00%	307,607