일자	종가	등락	등락률(%)	거래량
08/19	3,070	65	2.16%	479,260
08/16	3,005	110	-3.53%	980,101
08/14	3,115	10	0.32%	727,427
08/13	3,105	20	0.65%	633,876
08/12	3,085	120	-3.74%	777,686
08/09	3,205	105	3.39%	1,249,484
08/08	3,100	60	-1.90%	581,070
08/07	3,160	105	3.44%	729,093
08/06	3,055	75	2.52%	1,193,922
08/05	2,980	65	-2.13%	1,377,759