일자	종가	등락	등락률(%)	거래량
08/19	403,000	6000	-1.47%	32,485
08/16	409,000	26000	-5.98%	80,636
08/14	435,000	2500	-0.57%	22,441
08/13	437,500	11500	2.70%	27,414
08/12	426,000	14000	-3.18%	38,734
08/09	440,000	11500	-2.55%	35,173
08/08	451,500	7500	1.69%	25,219
08/07	444,000	2000	0.45%	16,074
08/06	442,000	2000	-0.45%	52,872
08/05	444,000	20000	-4.31%	42,907