일자	종가	등락	등락률(%)	거래량
08/19	31,750	300	-0.94%	129
08/16	32,050	250	0.79%	343
08/14	31,800	550	1.76%	149
08/13	31,250	150	-0.48%	4,806
08/12	31,400	1300	4.32%	1,713
08/09	30,100	450	1.52%	317
08/08	29,650	100	-0.34%	214
08/07	29,750	150	0.51%	520
08/06	29,600	400	1.37%	1,012
08/05	29,200	1600	-5.19%	3,331