일자	종가	등락	등락률(%)	거래량
08/19	106,500	6700	6.71%	275,931
08/16	99,800	9700	10.77%	303,248
08/14	90,100	3400	3.92%	161,882
08/13	86,700	2100	-2.36%	54,399
08/12	88,800	1300	1.49%	58,124
08/09	87,500	3800	4.54%	85,707
08/08	83,700	0	0.00%	64,020
08/07	83,700	4200	5.28%	100,876
08/06	79,500	2300	2.98%	72,182
08/05	77,200	8100	-9.50%	100,138