일자	종가	등락	등락률(%)	거래량
08/19	2,710	80	3.04%	7,001,987
08/16	2,630	300	12.88%	3,106,599
08/14	2,330	70	3.10%	201,753
08/13	2,260	50	-2.16%	66,230
08/12	2,310	0	0.00%	81,214
08/09	2,310	20	0.87%	171,078
08/08	2,290	105	4.81%	565,011
08/07	2,185	85	4.05%	52,892
08/06	2,100	70	3.45%	166,387
08/05	2,030	255	-11.16%	425,397