일자	종가	등락	등락률(%)	거래량
08/19	14,090	80	0.57%	5,851
08/16	14,010	410	3.01%	3,216
08/14	13,600	60	-0.44%	663
08/13	13,660	370	2.78%	1,716
08/12	13,290	200	1.53%	294
08/09	13,090	350	-2.60%	689
08/08	13,440	780	6.16%	2,837
08/07	12,660	310	-2.39%	253
08/06	12,970	780	6.40%	562
08/05	12,190	1320	-9.77%	1,474