일자	종가	등락	등락률(%)	거래량
08/19	90,100	600	-0.66%	5,281
08/16	90,700	100	-0.11%	7,349
08/14	90,800	100	-0.11%	5,965
08/13	90,900	1500	1.68%	15,253
08/12	89,400	1200	1.36%	8,624
08/09	88,200	100	-0.11%	5,503
08/08	88,300	100	0.11%	3,935
08/07	88,200	1400	1.61%	7,340
08/06	86,800	1900	2.24%	9,726
08/05	84,900	4900	-5.46%	25,129