일자	종가	등락	등락률(%)	거래량
08/19	1,563	6	0.39%	139,728
08/16	1,557	5	-0.32%	122,611
08/14	1,562	46	3.03%	248,241
08/13	1,516	17	-1.11%	107,762
08/12	1,533	45	3.02%	207,108
08/09	1,488	13	0.88%	63,843
08/08	1,475	21	-1.40%	85,513
08/07	1,496	48	3.31%	110,631
08/06	1,448	93	6.86%	398,033
08/05	1,355	230	-14.51%	585,374