일자	종가	등락	등락률(%)	거래량
08/19	6,530	210	-3.12%	134,196
08/16	6,740	40	0.60%	142,103
08/14	6,700	120	1.82%	99,829
08/13	6,580	130	-1.94%	103,672
08/12	6,710	20	0.30%	123,378
08/09	6,690	330	5.19%	118,307
08/08	6,360	290	-4.36%	126,938
08/07	6,650	100	1.53%	190,003
08/06	6,550	390	6.33%	401,919
08/05	6,160	920	-12.99%	409,708