일자	종가	등락	등락률(%)	거래량
08/19	4,930	25	-0.50%	15,726
08/16	4,955	85	1.75%	11,711
08/14	4,870	40	0.83%	9,196
08/13	4,830	55	-1.13%	10,596
08/12	4,885	0	0.00%	9,312
08/09	4,885	85	1.77%	10,485
08/08	4,800	10	-0.21%	12,090
08/07	4,810	150	3.22%	8,406
08/06	4,660	165	3.67%	86,334
08/05	4,495	555	-10.99%	76,065