일자	종가	등락	등락률(%)	거래량
08/19	7,120	30	0.42%	9,872
08/16	7,090	50	-0.70%	18,112
08/14	7,140	50	-0.70%	22,901
08/13	7,190	10	-0.14%	24,097
08/12	7,200	180	2.56%	47,767
08/09	7,020	240	3.54%	49,008
08/08	6,780	250	3.83%	28,107
08/07	6,530	10	0.15%	15,154
08/06	6,520	220	3.49%	37,129
08/05	6,300	750	-10.64%	107,970