일자	종가	등락	등락률(%)	거래량
08/16	33,150	150	0.45%	63
08/14	33,000	250	-0.75%	314
08/13	33,250	300	-0.89%	146
08/12	33,550	250	-0.74%	144
08/09	33,800	200	0.60%	393
08/08	33,600	0	0.00%	33
08/07	33,600	300	0.90%	890
08/06	33,300	900	2.78%	382
08/05	32,400	2100	-6.09%	1,483
08/02	34,500	350	-1.00%	857