일자	종가	등락	등락률(%)	거래량
08/19	27,000	0	0.00%	24,158
08/16	27,000	100	-0.37%	24,707
08/14	27,100	250	0.93%	18,406
08/13	26,850	150	-0.56%	18,086
08/12	27,000	100	0.37%	27,043
08/09	26,900	100	0.37%	39,586
08/08	26,800	150	-0.56%	51,454
08/07	26,950	1350	5.27%	57,831
08/06	25,600	1050	4.28%	67,680
08/05	24,550	2100	-7.88%	130,182