일자	종가	등락	등락률(%)	거래량
08/16	31,850	3500	12.35%	11,406
08/14	28,350	600	-2.07%	3,747
08/13	28,950	3250	-10.09%	5,769
08/12	32,200	4000	14.18%	11,291
08/09	28,200	1150	-3.92%	7,536
08/08	29,350	2600	9.72%	24,762
08/07	26,750	2650	11.00%	4,214
08/06	24,100	100	0.42%	440
08/05	24,000	1100	-4.38%	287
08/02	25,100	600	-2.33%	59