일자	종가	등락	등락률(%)	거래량
08/19	140,000	100	0.07%	8,332
08/16	139,900	2600	-1.82%	17,331
08/14	142,500	3100	2.22%	25,455
08/13	139,400	900	0.65%	11,617
08/12	138,500	400	-0.29%	7,264
08/09	138,900	1800	1.31%	14,136
08/08	137,100	2400	-1.72%	36,988
08/07	139,500	4300	3.18%	35,150
08/06	135,200	1400	1.05%	23,663
08/05	133,800	8300	-5.84%	48,226