일자	종가	등락	등락률(%)	거래량
08/19	166,900	100	-0.06%	44,941
08/16	167,000	5000	3.09%	68,854
08/14	162,000	3400	-2.06%	46,726
08/13	165,400	100	-0.06%	35,739
08/12	165,500	200	-0.12%	51,188
08/09	165,700	7000	4.41%	59,223
08/08	158,700	300	0.19%	43,320
08/07	158,400	3800	2.46%	81,673
08/06	154,600	4900	3.27%	136,009
08/05	149,700	10800	-6.73%	146,567