일자	종가	등락	등락률(%)	거래량
08/19	163,000	1400	-0.85%	9,466
08/16	164,400	3700	2.30%	12,835
08/14	160,700	1100	-0.68%	9,237
08/13	161,800	0	0.00%	6,938
08/12	161,800	200	-0.12%	12,983
08/09	162,000	4500	2.86%	13,318
08/08	157,500	500	0.32%	10,572
08/07	157,000	3800	2.48%	17,177
08/06	153,200	5200	3.51%	30,804
08/05	148,000	10800	-6.80%	48,782