일자	종가	등락	등락률(%)	거래량
08/19	55,600	700	-1.24%	26,836
08/16	56,300	200	0.36%	35,206
08/14	56,100	1800	3.31%	45,122
08/13	54,300	1300	-2.34%	57,454
08/12	55,600	200	-0.36%	60,609
08/09	55,800	8000	-12.54%	351,487
08/08	63,800	7400	-10.39%	73,594
08/07	71,200	2200	3.19%	11,013
08/06	69,000	1200	1.77%	20,001
08/05	67,800	5200	-7.12%	39,677