일자	종가	등락	등락률(%)	거래량
08/19	19,020	90	-0.47%	26,385
08/16	19,110	20	-0.10%	34,124
08/14	19,130	60	-0.31%	12,176
08/13	19,190	330	-1.69%	28,245
08/12	19,520	1010	5.46%	114,274
08/09	18,510	140	-0.75%	18,240
08/08	18,650	0	0.00%	30,254
08/07	18,650	650	3.61%	14,978
08/06	18,000	190	1.07%	20,177
08/05	17,810	1430	-7.43%	40,704