일자	종가	등락	등락률(%)	거래량
08/19	8,900	0	0.00%	34,975
08/16	8,900	10	-0.11%	30,074
08/14	8,910	120	1.37%	38,821
08/13	8,790	10	0.11%	52,366
08/12	8,780	30	0.34%	21,921
08/09	8,750	100	1.16%	40,647
08/08	8,650	150	-1.70%	46,064
08/07	8,800	210	2.44%	52,513
08/06	8,590	220	2.63%	68,449
08/05	8,370	620	-6.90%	131,962