일자	종가	등락	등락률(%)	거래량
08/19	3,070	5	0.16%	742
08/16	3,065	40	1.32%	472
08/14	3,025	20	0.67%	542
08/13	3,005	20	-0.66%	408
08/12	3,025	0	0.00%	2,101
08/09	3,025	0	0.00%	1,528
08/08	3,025	15	-0.49%	2,435
08/07	3,040	50	1.67%	202
08/06	2,990	105	3.64%	246
08/05	2,885	200	-6.48%	3,093