일자	종가	등락	등락률(%)	거래량
08/16	9,190	20	0.22%	1,574
08/14	9,170	0	0.00%	831
08/13	9,170	50	0.55%	357
08/12	9,120	100	-1.08%	616
08/09	9,220	0	0.00%	1,246
08/08	9,220	30	-0.32%	2,506
08/07	9,250	0	0.00%	149
08/06	9,250	60	0.65%	1,261
08/05	9,190	510	-5.26%	568
08/02	9,700	170	-1.72%	1,131