일자	종가	등락	등락률(%)	거래량
08/19	3,655	20	0.55%	17,424
08/16	3,635	85	2.39%	27,249
08/14	3,550	30	0.85%	30,852
08/13	3,520	40	-1.12%	43,341
08/12	3,560	30	-0.84%	27,761
08/09	3,590	15	-0.42%	32,808
08/08	3,605	120	3.44%	424,346
08/07	3,485	25	-0.71%	57,363
08/06	3,510	250	7.67%	997,716
08/05	3,260	525	-13.87%	17,785