일자	종가	등락	등락률(%)	거래량
08/19	15,770	160	-1.00%	1,930
08/16	15,930	400	2.58%	3,062
08/14	15,530	50	0.32%	652
08/13	15,480	60	0.39%	1,689
08/12	15,420	40	-0.26%	675
08/09	15,460	40	-0.26%	734
08/08	15,500	10	-0.06%	753
08/07	15,510	20	0.13%	911
08/06	15,490	500	3.34%	2,296
08/05	14,990	1350	-8.26%	4,903