일자	종가	등락	등락률(%)	거래량
08/19	34,600	550	-1.56%	114,587
08/16	35,150	50	-0.14%	118,054
08/14	35,200	750	2.18%	88,820
08/13	34,450	50	0.15%	75,652
08/12	34,400	1000	2.99%	79,807
08/09	33,400	650	1.98%	87,988
08/08	32,750	100	-0.30%	125,393
08/07	32,850	700	-2.09%	123,987
08/06	33,550	800	2.44%	193,434
08/05	32,750	3650	-10.03%	240,654