일자	종가	등락	등락률(%)	거래량
08/19	8,260	120	-1.43%	716,455
08/16	8,380	640	-7.10%	1,584,412
08/14	9,020	250	-2.70%	1,413,253
08/13	9,270	10	-0.11%	7,841,232
08/12	9,280	0	0.00%	2,017,826
08/09	9,280	370	-3.83%	1,923,052
08/08	9,650	680	-6.58%	3,715,093
08/07	10,330	0	0.00%	4,862,413
08/06	10,330	1110	12.04%	28,778,748
08/05	9,220	1470	18.97%	25,914,009