일자	종가	등락	등락률(%)	거래량
08/19	13,620	100	0.74%	429,450
08/16	13,520	160	1.20%	694,247
08/14	13,360	30	0.23%	574,648
08/13	13,330	20	0.15%	627,441
08/12	13,310	50	-0.37%	358,053
08/09	13,360	40	-0.30%	546,524
08/08	13,400	130	0.98%	677,595
08/07	13,270	320	2.47%	561,053
08/06	12,950	240	1.89%	1,265,964
08/05	12,710	860	-6.34%	1,345,378