일자	종가	등락	등락률(%)	거래량
08/19	8,710	30	0.35%	428,371
08/16	8,680	210	-2.36%	140,245
08/14	8,890	140	1.60%	217,963
08/13	8,750	620	7.63%	2,496,768
08/12	8,130	140	1.75%	48,877
08/09	7,990	230	2.96%	59,860
08/08	7,760	140	-1.77%	56,693
08/07	7,900	100	-1.25%	91,937
08/06	8,000	760	10.50%	176,837
08/05	7,240	1510	-17.26%	193,705