일자	종가	등락	등락률(%)	거래량
08/19	3,925	80	-2.00%	103,316
08/16	4,005	85	2.17%	150,253
08/14	3,920	70	-1.75%	854,241
08/13	3,990	65	1.66%	91,873
08/12	3,925	50	1.29%	67,973
08/09	3,875	95	2.51%	59,293
08/08	3,780	50	1.34%	66,463
08/07	3,730	10	0.27%	108,524
08/06	3,720	130	3.62%	115,835
08/05	3,590	370	-9.34%	415,272