일자	종가	등락	등락률(%)	거래량
08/19	34,600	400	-1.14%	26,077
08/16	35,000	350	1.01%	15,804
08/14	34,650	350	1.02%	12,002
08/13	34,300	800	-2.28%	22,165
08/12	35,100	500	1.45%	12,835
08/09	34,600	300	-0.86%	22,548
08/08	34,900	200	0.58%	15,738
08/07	34,700	150	0.43%	23,616
08/06	34,550	450	-1.29%	50,632
08/05	35,000	2850	-7.53%	63,923