일자	종가	등락	등락률(%)	거래량
08/19	33,050	200	0.61%	9,991
08/16	32,850	300	0.92%	7,476
08/14	32,550	150	-0.46%	1,669
08/13	32,700	0	0.00%	2,786
08/12	32,700	500	1.55%	7,268
08/09	32,200	250	0.78%	1,964
08/08	31,950	50	0.16%	1,741
08/07	31,900	50	-0.16%	3,769
08/06	31,950	650	2.08%	7,891
08/05	31,300	1300	-3.99%	22,380