일자	종가	등락	등락률(%)	거래량
08/19	3,145	130	-3.97%	2,113,879
08/16	3,275	35	1.08%	3,426,197
08/14	3,240	220	7.28%	17,457,709
08/13	3,020	110	-3.51%	2,467,964
08/12	3,130	30	-0.95%	1,923,392
08/09	3,160	140	4.64%	4,232,740
08/08	3,020	80	-2.58%	1,856,414
08/07	3,100	30	0.98%	3,026,469
08/06	3,070	290	10.43%	7,625,657
08/05	2,780	445	-13.80%	5,176,688