일자	종가	등락	등락률(%)	거래량
08/19	4,260	170	-3.84%	62,505
08/16	4,430	5	0.11%	86,667
08/14	4,425	115	2.67%	525,776
08/13	4,310	140	-3.15%	45,044
08/12	4,450	50	-1.11%	42,568
08/09	4,500	160	3.69%	102,830
08/08	4,340	190	-4.19%	58,689
08/07	4,530	100	2.26%	69,061
08/06	4,430	210	4.98%	158,507
08/05	4,220	400	-8.66%	141,981