일자	종가	등락	등락률(%)	거래량
08/19	309,000	11500	-3.59%	316,407
08/16	320,500	3000	-0.93%	332,569
08/14	323,500	8000	2.54%	252,599
08/13	315,500	4000	-1.25%	271,979
08/12	319,500	9500	3.06%	274,960
08/09	310,000	7000	2.31%	349,978
08/08	303,000	13000	-4.11%	354,178
08/07	316,000	2500	-0.78%	258,068
08/06	318,500	14500	4.77%	402,668
08/05	304,000	32500	-9.66%	579,282