일자	종가	등락	등락률(%)	거래량
08/19	208,000	4500	-2.12%	2,809
08/16	212,500	1000	-0.47%	2,237
08/14	213,500	3500	1.67%	2,434
08/13	210,000	2500	1.20%	2,817
08/12	207,500	3000	1.47%	1,799
08/09	204,500	10000	5.14%	3,740
08/08	194,500	500	0.26%	3,981
08/07	194,000	3900	-1.97%	7,107
08/06	197,900	5600	2.91%	6,909
08/05	192,300	18700	-8.86%	7,099