일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 2,920 60 2.10% 4,225
08/16 2,860 65 -2.22% 3,027
08/14 2,925 10 0.34% 1,744
08/13 2,915 20 0.69% 3,521
08/12 2,895 140 -4.61% 19,381
08/09 3,035 40 1.34% 10,290
08/08 2,995 10 0.34% 5,615
08/07 2,985 50 -1.65% 5,854
08/06 3,035 125 4.30% 8,783
08/05 2,910 50 -1.69% 9,484
처음이전21222324