일자	종가	등락	등락률(%)	거래량
08/19	11,750	330	-2.73%	109,291
08/16	12,080	30	-0.25%	106,541
08/14	12,110	50	0.41%	203,604
08/13	12,060	210	-1.71%	209,672
08/12	12,270	340	2.85%	868,892
08/09	11,930	410	3.56%	1,259,260
08/08	11,520	400	-3.36%	102,539
08/07	11,920	250	2.14%	152,951
08/06	11,670	620	5.61%	246,534
08/05	11,050	1560	-12.37%	273,652