일자	종가	등락	등락률(%)	거래량
08/19	1,409	24	-1.67%	265,196
08/16	1,433	31	-2.12%	410,880
08/14	1,464	23	1.60%	236,617
08/13	1,441	69	-4.57%	428,095
08/12	1,510	31	2.10%	379,301
08/09	1,479	18	1.23%	510,049
08/08	1,461	52	-3.44%	511,235
08/07	1,513	77	-4.84%	1,155,050
08/06	1,590	5	-0.31%	2,154,773
08/05	1,595	6	0.38%	2,266,273