일자	종가	등락	등락률(%)	거래량
08/19	8,120	120	1.50%	961,284
08/16	8,000	90	1.14%	844,089
08/14	7,910	50	0.64%	571,857
08/13	7,860	80	-1.01%	496,562
08/12	7,940	180	2.32%	804,451
08/09	7,760	260	3.47%	1,200,220
08/08	7,500	250	3.45%	1,491,389
08/07	7,250	380	5.53%	1,162,904
08/06	6,870	210	3.15%	1,099,673
08/05	6,660	750	-10.12%	1,932,711